System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 208.0 | 212.5 | 208.0 | 212.5 | 51 Thousand |
| 11 May, 2007 | 208.0 | 211.5 | 208.0 | 211.5 | 5000.00 |
| 10 May, 2007 | 231.17 | 231.17 | 198.0 | 216.0 | 20.47 Thousand |
| 09 May, 2007 | 215.0 | 230.0 | 215.0 | 225.0 | 79.93 Thousand |
| 08 May, 2007 | 205.0 | 213.75 | 200.0 | 210.0 | 59.81 Thousand |
| 04 May, 2007 | 197.0 | 197.0 | 193.5 | 193.5 | 1872.00 |
| 03 May, 2007 | 190.0 | 195.0 | 190.0 | 192.0 | 7475.00 |
| 01 May, 2007 | 183.0 | 185.0 | 183.0 | 185.0 | 2500.00 |
| 30 Apr, 2007 | 181.5 | 188.75 | 181.25 | 185.0 | 3126.00 |
| 27 Apr, 2007 | 188.75 | 188.75 | 181.25 | 185.0 | 5194.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS