System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 154.0 171.75 149.0 160.0 61.57 Thousand
11 Apr, 2007 153.13 153.13 150.5 150.5 2392.00
10 Apr, 2007 153.13 154.0 150.5 150.5 2150.00
05 Apr, 2007 148.13 151.38 148.13 150.5 19.08 Thousand
04 Apr, 2007 148.13 148.13 145.5 145.5 207.00
03 Apr, 2007 142.87 148.0 142.87 145.5 10.33 Thousand
29 Mar, 2007 142.87 148.13 142.87 145.5 19.26 Thousand
28 Mar, 2007 142.87 145.5 142.87 145.5 1221.00
27 Mar, 2007 147.0 147.0 145.5 145.5 2000.00
22 Mar, 2007 148.13 148.13 145.5 145.5 34.00