Synthomer plc (SYNT.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 173.0 173.2 164.2 165.6 183.02 Thousand
18 Nov, 2024 178.4 178.4 169.4 173.4 180.99 Thousand
15 Nov, 2024 173.0 177.21 170.0 174.0 261.3 Thousand
14 Nov, 2024 166.0 172.0 166.0 171.2 203.44 Thousand
13 Nov, 2024 177.8 177.8 167.2 168.6 374.59 Thousand
12 Nov, 2024 181.2 181.2 172.6 176.0 771.01 Thousand
11 Nov, 2024 180.6 184.0 178.4 181.2 210.21 Thousand
08 Nov, 2024 187.4 188.2 178.6 178.8 379.67 Thousand
07 Nov, 2024 180.0 189.8 178.8 188.2 217.49 Thousand
06 Nov, 2024 182.0 187.67 177.8 181.0 183.41 Thousand