Synthomer plc (SYNT)
GBX 61.3
(0.66%)
GBX 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 68.0 | 69.1 | 66.8 | 67.3 | 839.65 Thousand |
| 07 Oct, 2025 | 68.1 | 69.72 | 66.1 | 68.4 | 718.07 Thousand |
| 06 Oct, 2025 | 71.0 | 72.0 | 68.3 | 68.5 | 538.61 Thousand |
| 03 Oct, 2025 | 72.0 | 74.21 | 69.76 | 71.0 | 638.44 Thousand |
| 02 Oct, 2025 | 77.0 | 78.7 | 70.5 | 73.1 | 1.17 Million |
| 01 Oct, 2025 | 78.0 | 78.0 | 75.5 | 76.0 | 639.82 Thousand |
| 30 Sep, 2025 | 73.4 | 77.8 | 73.0 | 77.4 | 575.2 Thousand |
| 29 Sep, 2025 | 72.1 | 74.5 | 71.8 | 73.3 | 485.86 Thousand |
| 26 Sep, 2025 | 72.1 | 73.8 | 71.2 | 71.8 | 229.98 Thousand |
| 25 Sep, 2025 | 74.2 | 74.8 | 72.6 | 72.9 | 2.72 Million |
SYS
SYS1
TAB
SYME
SYN
SYNC