Synthomer plc (SYNT.L)

GBp 93.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 83.5 87.9 81.4 84.6 509.17 Thousand
11 Apr, 2025 87.9 89.3 81.9 82.1 795.95 Thousand
10 Apr, 2025 85.0 92.15 85.0 88.0 2.55 Million
09 Apr, 2025 84.0 84.0 78.2 79.4 857.84 Thousand
08 Apr, 2025 82.4 87.2 82.2 84.4 1.53 Million
07 Apr, 2025 88.9 91.1 82.96 84.8 2.67 Million
04 Apr, 2025 99.0 102.6 91.1 93.5 1.25 Million
03 Apr, 2025 107.8 109.0 98.9 98.9 1.65 Million
02 Apr, 2025 115.9 117.4 106.2 109.6 723.42 Thousand
01 Apr, 2025 116.21 118.8 115.38 115.8 157.96 Thousand