Synthomer plc (SYNT.L)
GBp 93.0
(-0.75%)
GBp 93.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 81.6 | 87.5 | 81.6 | 84.8 | 1.7 Million |
| 22 Apr, 2025 | 81.3 | 83.9 | 78.4 | 80.1 | 414.25 Thousand |
| 17 Apr, 2025 | 84.0 | 84.0 | 80.1 | 81.1 | 444.33 Thousand |
| 16 Apr, 2025 | 85.0 | 85.0 | 81.5 | 82.9 | 580.88 Thousand |
| 15 Apr, 2025 | 85.2 | 85.7 | 83.0 | 84.9 | 437.16 Thousand |
| 14 Apr, 2025 | 83.5 | 87.9 | 81.4 | 84.6 | 509.17 Thousand |
| 11 Apr, 2025 | 87.9 | 89.3 | 81.9 | 82.1 | 795.95 Thousand |
| 10 Apr, 2025 | 85.0 | 92.15 | 85.0 | 88.0 | 2.55 Million |
| 09 Apr, 2025 | 84.0 | 84.0 | 78.2 | 79.4 | 857.84 Thousand |
| 08 Apr, 2025 | 82.4 | 87.2 | 82.2 | 84.4 | 1.53 Million |
300033
301188
KILITCH
LEDIBOND
2170
CYB