Synthomer plc (SYNT)
GBX 61.3
(0.66%)
GBX 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 58.0 | 58.0 | 56.27 | 56.9 | 910.22 Thousand |
| 21 Oct, 2025 | 58.9 | 58.9 | 56.6 | 57.0 | 569.81 Thousand |
| 20 Oct, 2025 | 58.0 | 58.86 | 56.1 | 57.7 | 441.26 Thousand |
| 17 Oct, 2025 | 61.0 | 61.0 | 56.8 | 57.2 | 858.77 Thousand |
| 16 Oct, 2025 | 59.7 | 60.8 | 58.0 | 59.6 | 376.07 Thousand |
| 15 Oct, 2025 | 60.0 | 62.3 | 59.4 | 59.4 | 2.76 Million |
| 14 Oct, 2025 | 61.0 | 62.8 | 58.0 | 59.2 | 877.8 Thousand |
| 13 Oct, 2025 | 61.0 | 64.0 | 61.0 | 61.4 | 729.16 Thousand |
| 10 Oct, 2025 | 67.2 | 68.4 | 61.5 | 61.5 | 1.28 Million |
| 09 Oct, 2025 | 68.0 | 68.7 | 66.5 | 67.2 | 351.46 Thousand |
SYS
SYS1
TAB
SYME
SYN
SYNC