Synthomer plc (SYNT.L)

GBp 93.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 116.5 117.6 110.2 110.2 304.17 Thousand
21 Mar, 2025 116.0 116.8 110.6 116.8 3.47 Million
20 Mar, 2025 119.0 119.0 114.2 117.0 1.76 Million
19 Mar, 2025 123.0 123.0 115.4 117.8 605.52 Thousand
18 Mar, 2025 117.0 125.6 117.0 122.6 450.77 Thousand
17 Mar, 2025 118.0 123.8 117.8 118.8 325.39 Thousand
14 Mar, 2025 117.2 122.16 115.8 118.4 451.67 Thousand
13 Mar, 2025 122.0 125.44 114.0 114.4 1.78 Million
12 Mar, 2025 137.2 137.7 124.0 124.8 842.58 Thousand
11 Mar, 2025 136.6 139.8 126.5 137.2 588.09 Thousand