Synthomer plc (SYNT)
GBX 61.3
(0.66%)
GBX 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 72.8 | 77.9 | 72.8 | 74.7 | 1.1 Million |
| 23 Sep, 2025 | 69.4 | 73.5 | 69.4 | 73.5 | 1.33 Million |
| 22 Sep, 2025 | 67.6 | 70.8 | 67.1 | 70.1 | 577.93 Thousand |
| 19 Sep, 2025 | 66.0 | 68.5 | 64.0 | 68.2 | 1.4 Million |
| 18 Sep, 2025 | 64.5 | 66.75 | 64.0 | 65.9 | 663.98 Thousand |
| 17 Sep, 2025 | 63.0 | 66.0 | 62.5 | 65.4 | 1.16 Million |
| 16 Sep, 2025 | 63.0 | 66.1 | 62.0 | 63.3 | 1.8 Million |
| 15 Sep, 2025 | 59.0 | 64.0 | 59.0 | 62.6 | 4.02 Million |
| 12 Sep, 2025 | 60.9 | 60.9 | 56.58 | 60.0 | 1.76 Million |
| 11 Sep, 2025 | 58.0 | 60.7 | 58.0 | 60.0 | 661.83 Thousand |
SYS
SYS1
TAB
SYME
SYN
SYNC