Synthomer plc (SYNT.L)

GBp 93.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 130.4 132.01 128.4 130.2 231.18 Thousand
27 Feb, 2025 133.07 136.8 128.4 133.2 242.9 Thousand
26 Feb, 2025 130.0 138.8 130.0 133.8 275.59 Thousand
25 Feb, 2025 131.53 134.0 129.4 132.2 323.69 Thousand
24 Feb, 2025 130.2 133.8 128.8 132.8 205.69 Thousand
21 Feb, 2025 130.79 133.01 128.2 131.6 188.62 Thousand
20 Feb, 2025 130.57 133.0 127.2 129.6 439.53 Thousand
19 Feb, 2025 136.9 138.0 130.8 131.0 313.15 Thousand
18 Feb, 2025 137.0 139.8 133.0 137.0 405.89 Thousand
17 Feb, 2025 140.9 144.6 137.0 137.4 106.79 Thousand