Synthomer plc (SYNT)
GBX 61.3
(0.66%)
GBX 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 66.0 | 67.3 | 62.7 | 63.0 | 448.71 Thousand |
| 26 Aug, 2025 | 66.3 | 66.3 | 63.32 | 66.0 | 338.49 Thousand |
| 22 Aug, 2025 | 63.9 | 66.3 | 61.9 | 65.4 | 518.21 Thousand |
| 21 Aug, 2025 | 64.1 | 65.9 | 62.4 | 62.9 | 258.79 Thousand |
| 20 Aug, 2025 | 65.5 | 65.5 | 62.36 | 63.8 | 1.07 Million |
| 19 Aug, 2025 | 65.0 | 67.3 | 63.82 | 65.3 | 349.31 Thousand |
| 18 Aug, 2025 | 68.8 | 68.9 | 63.8 | 65.5 | 827.72 Thousand |
| 15 Aug, 2025 | 68.1 | 70.7 | 66.1 | 68.0 | 539.91 Thousand |
| 14 Aug, 2025 | 66.0 | 67.8 | 64.1 | 67.8 | 508.54 Thousand |
| 13 Aug, 2025 | 64.0 | 66.7 | 63.0 | 66.0 | 676.98 Thousand |
SYS
SYS1
TAB
SYME
SYN
SYNC