GBp 93.0
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 131.53 | 134.0 | 129.4 | 132.2 | 323.69 Thousand |
24 Feb, 2025 | 130.2 | 133.8 | 128.8 | 132.8 | 205.69 Thousand |
21 Feb, 2025 | 130.79 | 133.01 | 128.2 | 131.6 | 188.62 Thousand |
20 Feb, 2025 | 130.57 | 133.0 | 127.2 | 129.6 | 439.53 Thousand |
19 Feb, 2025 | 136.9 | 138.0 | 130.8 | 131.0 | 313.15 Thousand |
18 Feb, 2025 | 137.0 | 139.8 | 133.0 | 137.0 | 405.89 Thousand |
17 Feb, 2025 | 140.9 | 144.6 | 137.0 | 137.4 | 106.79 Thousand |
14 Feb, 2025 | 142.0 | 144.0 | 140.37 | 141.0 | 149.4 Thousand |
13 Feb, 2025 | 138.0 | 144.8 | 137.4 | 142.8 | 298.08 Thousand |
12 Feb, 2025 | 146.1 | 146.4 | 138.0 | 138.8 | 214.92 Thousand |
300033
301188
KILITCH
LEDIBOND
2170
CYB