Synthomer plc (SYNT)
GBX 61.3
(0.66%)
GBX 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 93.9 | 93.9 | 90.3 | 90.3 | 663.99 Thousand |
| 28 Jul, 2025 | 97.7 | 99.2 | 90.9 | 92.0 | 537.12 Thousand |
| 25 Jul, 2025 | 96.0 | 97.95 | 95.2 | 96.0 | 1.87 Million |
| 24 Jul, 2025 | 96.0 | 100.18 | 95.1 | 97.7 | 371.63 Thousand |
| 23 Jul, 2025 | 97.5 | 99.61 | 96.3 | 97.8 | 209.46 Thousand |
| 22 Jul, 2025 | 96.6 | 97.8 | 94.3 | 96.4 | 263.68 Thousand |
| 21 Jul, 2025 | 96.0 | 99.8 | 96.0 | 99.5 | 295.99 Thousand |
| 18 Jul, 2025 | 100.0 | 100.0 | 97.0 | 97.5 | 121.14 Thousand |
| 17 Jul, 2025 | 99.0 | 102.8 | 96.2 | 97.9 | 351.54 Thousand |
| 16 Jul, 2025 | 101.8 | 102.8 | 99.0 | 99.7 | 739.25 Thousand |
SYS
SYS1
TAB
SYME
SYN
SYNC