GBp 93.0
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 161.8 | 161.8 | 155.11 | 156.6 | 321.16 Thousand |
30 Jan, 2025 | 157.45 | 162.0 | 153.0 | 158.2 | 309.67 Thousand |
29 Jan, 2025 | 156.0 | 160.2 | 155.4 | 157.0 | 331.26 Thousand |
28 Jan, 2025 | 154.0 | 162.4 | 148.78 | 158.0 | 1.2 Million |
27 Jan, 2025 | 138.55 | 151.88 | 137.2 | 149.6 | 725.26 Thousand |
24 Jan, 2025 | 128.0 | 140.8 | 128.0 | 140.2 | 598.53 Thousand |
23 Jan, 2025 | 133.6 | 136.0 | 129.2 | 131.0 | 457.24 Thousand |
22 Jan, 2025 | 137.0 | 137.6 | 130.0 | 131.0 | 365.41 Thousand |
21 Jan, 2025 | 136.6 | 141.66 | 136.4 | 137.0 | 284.27 Thousand |
20 Jan, 2025 | 137.38 | 141.8 | 136.26 | 139.8 | 123.77 Thousand |
300033
301188
KILITCH
LEDIBOND
2170
CYB