Synthomer plc (SYNT.L)

GBp 93.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 161.8 161.8 155.11 156.6 321.16 Thousand
30 Jan, 2025 157.45 162.0 153.0 158.2 309.67 Thousand
29 Jan, 2025 156.0 160.2 155.4 157.0 331.26 Thousand
28 Jan, 2025 154.0 162.4 148.78 158.0 1.2 Million
27 Jan, 2025 138.55 151.88 137.2 149.6 725.26 Thousand
24 Jan, 2025 128.0 140.8 128.0 140.2 598.53 Thousand
23 Jan, 2025 133.6 136.0 129.2 131.0 457.24 Thousand
22 Jan, 2025 137.0 137.6 130.0 131.0 365.41 Thousand
21 Jan, 2025 136.6 141.66 136.4 137.0 284.27 Thousand
20 Jan, 2025 137.38 141.8 136.26 139.8 123.77 Thousand