Synthomer plc (SYNT.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 219.0 220.0 212.5 217.5 756.05 Thousand
16 Sep, 2024 220.0 220.0 214.98 215.0 647.58 Thousand
13 Sep, 2024 210.95 221.5 210.95 220.0 586.89 Thousand
12 Sep, 2024 211.0 216.0 210.0 211.0 156.78 Thousand
11 Sep, 2024 219.0 219.0 207.82 212.0 331.78 Thousand
10 Sep, 2024 218.0 219.0 212.5 216.0 244.78 Thousand
09 Sep, 2024 213.0 220.0 213.0 219.5 165.96 Thousand
06 Sep, 2024 231.5 231.5 213.5 213.5 564.12 Thousand
05 Sep, 2024 222.0 231.0 222.0 223.0 238.55 Thousand
04 Sep, 2024 225.0 228.0 216.0 226.5 366.84 Thousand