Synthomer plc (SYNT)
GBX 61.3
(0.66%)
GBX 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 109.8 | 113.4 | 92.93 | 93.0 | 1.16 Million |
| 30 Jun, 2025 | 111.2 | 112.8 | 108.6 | 109.4 | 343 Thousand |
| 27 Jun, 2025 | 108.6 | 112.6 | 105.2 | 111.2 | 394.09 Thousand |
| 26 Jun, 2025 | 104.0 | 107.4 | 104.0 | 107.4 | 306.9 Thousand |
| 25 Jun, 2025 | 102.0 | 106.6 | 102.0 | 105.8 | 596 Thousand |
| 24 Jun, 2025 | 106.0 | 106.63 | 101.8 | 102.8 | 263.79 Thousand |
| 23 Jun, 2025 | 107.0 | 108.55 | 101.0 | 102.0 | 2 Million |
| 20 Jun, 2025 | 110.2 | 111.0 | 107.8 | 108.6 | 741.96 Thousand |
| 19 Jun, 2025 | 113.0 | 115.0 | 109.2 | 109.2 | 289.15 Thousand |
| 18 Jun, 2025 | 121.0 | 122.8 | 112.4 | 113.6 | 561.67 Thousand |
SYS
SYS1
TAB
SYME
SYN
SYNC