Synthomer plc (SYNT.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 237.0 237.5 224.0 233.0 243.93 Thousand
16 Aug, 2024 224.0 239.42 224.0 230.5 714.6 Thousand
15 Aug, 2024 232.02 233.5 215.85 228.5 767.56 Thousand
14 Aug, 2024 250.5 255.5 225.5 225.5 833.91 Thousand
13 Aug, 2024 237.0 266.0 235.5 250.5 1.1 Million
12 Aug, 2024 238.0 241.5 231.0 236.0 239.48 Thousand
09 Aug, 2024 238.5 247.0 235.5 239.5 187.84 Thousand
08 Aug, 2024 252.5 252.5 231.0 237.0 203.08 Thousand
07 Aug, 2024 234.0 248.0 234.0 244.5 312.32 Thousand
06 Aug, 2024 246.0 254.0 230.0 236.5 286.48 Thousand