Synthomer plc (SYNT.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 269.0 276.5 267.0 274.0 212.78 Thousand
19 Jul, 2024 280.61 281.5 263.5 267.0 208.66 Thousand
18 Jul, 2024 270.5 286.0 269.5 280.5 272.93 Thousand
17 Jul, 2024 268.0 277.5 263.5 276.0 253.64 Thousand
16 Jul, 2024 270.5 277.39 266.0 266.0 171.18 Thousand
15 Jul, 2024 270.0 279.39 269.0 276.5 152.27 Thousand
12 Jul, 2024 271.0 275.5 263.0 274.5 498.46 Thousand
11 Jul, 2024 267.0 270.38 262.0 264.5 175.2 Thousand
10 Jul, 2024 260.93 271.0 259.0 267.5 131.06 Thousand
09 Jul, 2024 280.0 280.5 262.5 264.0 217.33 Thousand