Synthomer plc (SYNT)
GBX 61.3
(0.66%)
GBX 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 103.6 | 109.0 | 101.6 | 109.0 | 344.4 Thousand |
| 02 Jun, 2025 | 105.0 | 107.6 | 103.6 | 104.8 | 364.17 Thousand |
| 30 May, 2025 | 105.0 | 106.74 | 104.0 | 104.6 | 188.61 Thousand |
| 29 May, 2025 | 102.4 | 105.2 | 100.0 | 104.2 | 149.46 Thousand |
| 28 May, 2025 | 103.8 | 104.4 | 100.4 | 101.0 | 140.09 Thousand |
| 27 May, 2025 | 101.8 | 106.47 | 98.85 | 104.0 | 368.78 Thousand |
| 23 May, 2025 | 99.7 | 103.0 | 95.7 | 99.5 | 306.63 Thousand |
| 22 May, 2025 | 97.5 | 101.4 | 97.5 | 101.4 | 414.5 Thousand |
| 21 May, 2025 | 100.2 | 103.2 | 96.82 | 99.8 | 458.83 Thousand |
| 20 May, 2025 | 101.0 | 104.11 | 99.42 | 102.4 | 293.21 Thousand |
SYS
SYS1
TAB
SYME
SYN
SYNC