Synthomer plc (SYNT.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 283.0 291.0 275.5 275.5 236.36 Thousand
05 Jul, 2024 285.0 296.0 280.5 288.0 316.07 Thousand
04 Jul, 2024 293.5 294.0 279.0 289.0 201.54 Thousand
03 Jul, 2024 264.27 292.0 263.0 288.0 244.3 Thousand
02 Jul, 2024 275.5 275.5 261.97 269.5 171.47 Thousand
01 Jul, 2024 262.0 273.5 252.5 269.0 215.92 Thousand
28 Jun, 2024 254.0 261.5 251.5 257.5 214.87 Thousand
27 Jun, 2024 257.0 265.5 254.0 257.0 140.89 Thousand
26 Jun, 2024 260.5 269.5 257.71 260.0 217.62 Thousand
25 Jun, 2024 263.0 271.5 262.0 265.0 174.69 Thousand