Synthomer plc (SYNT.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 255.5 269.65 250.0 266.5 302.07 Thousand
21 Jun, 2024 260.0 260.0 253.0 255.5 674.23 Thousand
20 Jun, 2024 267.0 267.0 246.42 256.5 419.47 Thousand
19 Jun, 2024 280.0 280.5 260.0 260.5 327.83 Thousand
18 Jun, 2024 265.0 277.95 263.0 274.5 233.58 Thousand
17 Jun, 2024 272.0 272.37 259.5 263.0 765.41 Thousand
14 Jun, 2024 273.36 276.5 267.5 271.0 309.73 Thousand
13 Jun, 2024 290.0 294.0 275.0 276.5 213.78 Thousand
12 Jun, 2024 306.0 306.0 289.0 289.0 197.66 Thousand
11 Jun, 2024 297.5 306.0 290.0 297.0 444.78 Thousand