Synthomer plc (SYNT.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 298.0 308.0 284.5 306.0 474.13 Thousand
23 May, 2024 300.0 305.1 291.0 291.5 361.43 Thousand
22 May, 2024 315.5 322.5 300.5 302.0 213.9 Thousand
21 May, 2024 330.0 338.0 305.0 316.0 860.92 Thousand
20 May, 2024 332.35 336.5 325.5 334.0 240.59 Thousand
17 May, 2024 332.0 337.5 321.0 330.5 669.79 Thousand
16 May, 2024 307.0 331.0 299.5 327.5 727.45 Thousand
15 May, 2024 292.0 310.0 289.0 304.5 1.86 Million
14 May, 2024 285.0 294.5 285.0 288.0 366.47 Thousand
13 May, 2024 279.72 301.5 279.72 288.5 817.8 Thousand