Synthomer plc (SYNT.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 242.0 247.5 232.0 232.0 159.83 Thousand
24 Apr, 2024 252.5 259.5 240.62 241.5 183.9 Thousand
23 Apr, 2024 241.37 255.0 239.0 255.0 260.87 Thousand
22 Apr, 2024 237.0 246.0 236.08 243.5 136.77 Thousand
19 Apr, 2024 241.5 246.5 235.38 238.5 252.65 Thousand
18 Apr, 2024 256.5 256.5 243.0 243.0 134.65 Thousand
17 Apr, 2024 250.0 255.88 247.5 255.0 236.65 Thousand
16 Apr, 2024 252.0 257.5 248.0 248.0 310.69 Thousand
15 Apr, 2024 269.5 269.5 256.5 263.0 289.97 Thousand
12 Apr, 2024 262.0 274.5 257.0 266.0 340.71 Thousand