Synthomer plc (SYNT)
GBX 61.3
(0.66%)
GBX 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 60.9 | 61.4 | 59.3 | 61.3 | 198.08 Thousand |
| 02 Dec, 2025 | 63.4 | 63.4 | 59.3 | 59.7 | 185.59 Thousand |
| 01 Dec, 2025 | 63.0 | 63.4 | 61.3 | 62.1 | 613.4 Thousand |
| 28 Nov, 2025 | 60.0 | 63.05 | 60.0 | 63.0 | 1.32 Million |
| 27 Nov, 2025 | 55.8 | 59.8 | 55.0 | 59.8 | 727.26 Thousand |
| 26 Nov, 2025 | 55.0 | 56.97 | 53.77 | 56.0 | 456.96 Thousand |
| 25 Nov, 2025 | 49.3 | 54.5 | 49.3 | 54.5 | 529.71 Thousand |
| 24 Nov, 2025 | 50.0 | 50.6 | 49.05 | 49.65 | 327.19 Thousand |
| 21 Nov, 2025 | 50.0 | 50.0 | 48.2 | 49.55 | 330.3 Thousand |
| 20 Nov, 2025 | 49.1 | 50.9 | 48.85 | 49.1 | 347.45 Thousand |
SYS
SYS1
TAB
SYME
SYN
SYNC