Synthomer plc (SYNT.L)

GBp 93.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 108.0 108.2 106.4 106.8 13.18 Thousand
04 Jun, 2025 105.6 110.8 105.6 107.2 60.34 Thousand
03 Jun, 2025 103.6 105.91 102.2 103.0 12.77 Thousand
02 Jun, 2025 106.11 107.6 103.6 105.4 21.14 Thousand
30 May, 2025 105.03 106.74 104.0 104.6 102.13 Thousand
29 May, 2025 100.0 105.2 100.0 104.2 149.46 Thousand
28 May, 2025 103.2 104.4 100.4 101.0 140.09 Thousand
27 May, 2025 101.8 106.47 98.85 104.0 368.78 Thousand
23 May, 2025 102.0 103.0 95.7 99.5 306.63 Thousand
22 May, 2025 97.5 101.4 97.5 101.4 414.5 Thousand