Synthomer plc (SYNT)
GBX 61.3
(0.66%)
GBX 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 50.2 | 51.0 | 50.0 | 50.2 | 149.34 Thousand |
| 18 Nov, 2025 | 52.1 | 53.22 | 49.65 | 50.3 | 574.74 Thousand |
| 17 Nov, 2025 | 54.0 | 54.0 | 52.27 | 52.4 | 283.9 Thousand |
| 14 Nov, 2025 | 54.1 | 55.0 | 51.8 | 53.1 | 291.61 Thousand |
| 13 Nov, 2025 | 55.0 | 55.0 | 53.4 | 54.1 | 356.21 Thousand |
| 12 Nov, 2025 | 49.2 | 55.54 | 48.84 | 54.0 | 2.1 Million |
| 11 Nov, 2025 | 47.0 | 50.0 | 47.0 | 48.6 | 426.69 Thousand |
| 10 Nov, 2025 | 46.85 | 49.5 | 45.5 | 47.9 | 441.84 Thousand |
| 07 Nov, 2025 | 47.0 | 47.95 | 45.4 | 46.05 | 602.97 Thousand |
| 06 Nov, 2025 | 48.8 | 49.7 | 46.05 | 46.75 | 811.01 Thousand |
SYS
SYS1
TAB
SYME
SYN
SYNC