Synthomer plc (SYNT.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 157.0 163.8 147.6 148.2 330.03 Thousand
02 Jan, 2025 166.2 166.2 158.0 158.4 89.79 Thousand
31 Dec, 2024 162.8 162.8 158.0 161.0 61.5 Thousand
30 Dec, 2024 163.2 163.2 156.0 159.8 165.1 Thousand
27 Dec, 2024 157.0 161.4 157.0 161.0 76.63 Thousand
24 Dec, 2024 159.85 163.0 158.4 158.4 81.1 Thousand
23 Dec, 2024 154.74 161.6 151.2 160.6 181.58 Thousand
20 Dec, 2024 159.0 162.6 154.4 154.4 843.99 Thousand
19 Dec, 2024 163.0 163.8 157.2 160.0 267.17 Thousand
18 Dec, 2024 169.0 169.0 163.8 165.0 391.02 Thousand