Synthomer plc (SYNT.L)
GBp 93.0
(-0.75%)
GBp 93.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 89.0 | 96.0 | 86.37 | 93.9 | 485.22 Thousand |
| 07 May, 2025 | 89.0 | 90.62 | 85.4 | 87.3 | 668.21 Thousand |
| 06 May, 2025 | 95.6 | 95.7 | 89.5 | 89.5 | 426.82 Thousand |
| 02 May, 2025 | 91.0 | 95.1 | 89.11 | 93.0 | 960.41 Thousand |
| 01 May, 2025 | 83.0 | 94.59 | 82.75 | 93.7 | 2.42 Million |
| 30 Apr, 2025 | 84.5 | 85.3 | 80.0 | 82.3 | 501.33 Thousand |
| 29 Apr, 2025 | 85.1 | 87.9 | 83.95 | 84.9 | 1.49 Million |
| 28 Apr, 2025 | 84.2 | 87.9 | 83.9 | 85.9 | 1.4 Million |
| 25 Apr, 2025 | 85.7 | 87.2 | 84.0 | 86.0 | 1.62 Million |
| 24 Apr, 2025 | 86.0 | 86.0 | 82.0 | 83.8 | 508.14 Thousand |
300033
301188
KILITCH
LEDIBOND
2170
CYB