Synthomer plc (SYNT)
GBX 61.3
(0.66%)
GBX 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 50.0 | 50.7 | 48.15 | 48.25 | 1.55 Million |
| 04 Nov, 2025 | 51.0 | 52.8 | 50.0 | 50.0 | 1.27 Million |
| 03 Nov, 2025 | 55.0 | 55.0 | 51.3 | 52.3 | 696.12 Thousand |
| 31 Oct, 2025 | 53.0 | 54.6 | 52.7 | 53.7 | 451.65 Thousand |
| 30 Oct, 2025 | 54.0 | 55.8 | 53.6 | 54.2 | 539.28 Thousand |
| 29 Oct, 2025 | 56.8 | 57.7 | 54.2 | 55.0 | 395.73 Thousand |
| 28 Oct, 2025 | 55.2 | 56.9 | 54.6 | 56.0 | 597.52 Thousand |
| 27 Oct, 2025 | 57.1 | 58.9 | 55.43 | 56.2 | 906.78 Thousand |
| 24 Oct, 2025 | 58.0 | 58.9 | 56.0 | 58.2 | 852.16 Thousand |
| 23 Oct, 2025 | 58.0 | 60.31 | 56.37 | 57.0 | 871.41 Thousand |
SYS
SYS1
TAB
SYME
SYN
SYNC