Synthomer plc (SYNT.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 250.0 258.5 250.0 258.5 358.89 Thousand
03 Apr, 2024 250.0 261.5 250.0 254.0 278.05 Thousand
02 Apr, 2024 264.0 264.5 250.5 253.0 306.15 Thousand
28 Mar, 2024 242.0 263.0 240.0 259.8 536.42 Thousand
27 Mar, 2024 239.8 241.4 228.0 241.4 360.04 Thousand
26 Mar, 2024 230.0 240.0 229.6 236.8 210.62 Thousand
25 Mar, 2024 230.0 235.0 227.68 232.6 202.15 Thousand
22 Mar, 2024 236.8 241.8 228.51 232.8 241.06 Thousand
21 Mar, 2024 233.0 242.6 226.8 239.6 198.16 Thousand
20 Mar, 2024 226.6 232.4 225.56 231.2 289.34 Thousand