GBp 165.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 152.0 | 157.6 | 152.0 | 157.0 | 427.26 Thousand |
26 Feb, 2024 | 158.0 | 158.0 | 149.2 | 152.1 | 206.97 Thousand |
23 Feb, 2024 | 156.0 | 159.09 | 153.1 | 155.6 | 292.27 Thousand |
22 Feb, 2024 | 153.7 | 158.7 | 149.8 | 157.9 | 196.13 Thousand |
21 Feb, 2024 | 153.34 | 155.1 | 147.0 | 151.4 | 322.26 Thousand |
20 Feb, 2024 | 156.0 | 161.51 | 154.37 | 155.1 | 381.72 Thousand |
19 Feb, 2024 | 157.0 | 157.0 | 151.9 | 156.1 | 295.3 Thousand |
16 Feb, 2024 | 154.8 | 157.0 | 151.2 | 155.8 | 420.6 Thousand |
15 Feb, 2024 | 150.0 | 157.06 | 149.1 | 154.8 | 498.22 Thousand |
14 Feb, 2024 | 140.75 | 151.9 | 140.0 | 149.5 | 384.4 Thousand |
300033
301188
KILITCH
LEDIBOND
2170
CYB