Synthomer plc (SYNT)

GBX 61.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 141.0 143.6 135.2 137.2 516.86 Thousand
07 Jan, 2025 148.2 154.0 137.2 140.0 975.34 Thousand
06 Jan, 2025 151.0 155.6 145.2 151.4 318.68 Thousand
03 Jan, 2025 157.0 163.8 147.6 148.2 330.03 Thousand
02 Jan, 2025 161.2 166.2 158.0 158.4 89.79 Thousand
31 Dec, 2024 158.0 162.8 158.0 161.0 61.5 Thousand
30 Dec, 2024 163.2 163.2 156.0 159.8 165.1 Thousand
27 Dec, 2024 157.0 161.4 157.0 161.0 76.63 Thousand
24 Dec, 2024 162.8 163.0 158.4 158.4 81.1 Thousand
23 Dec, 2024 154.0 161.6 151.2 160.6 181.58 Thousand