Synthomer plc (SYNT)

GBX 61.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 167.0 171.8 162.8 170.0 439.56 Thousand
05 Dec, 2024 171.2 174.2 161.8 161.8 227.62 Thousand
04 Dec, 2024 167.0 175.4 167.0 171.0 87.44 Thousand
03 Dec, 2024 166.0 171.6 166.0 168.6 118.54 Thousand
02 Dec, 2024 166.0 171.79 164.0 167.0 202.16 Thousand
29 Nov, 2024 168.0 171.25 165.0 167.0 136.87 Thousand
28 Nov, 2024 160.0 166.6 160.0 166.0 200.82 Thousand
27 Nov, 2024 170.0 170.0 160.6 161.6 88.12 Thousand
26 Nov, 2024 170.2 175.8 165.0 165.2 178.58 Thousand
25 Nov, 2024 167.8 172.2 163.2 170.8 347.65 Thousand