Synthomer plc (SYNT.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 131.4 141.3 131.4 140.0 1.41 Million
29 Jan, 2024 137.0 138.5 130.76 134.7 367.48 Thousand
26 Jan, 2024 138.0 141.84 134.0 138.0 577.66 Thousand
25 Jan, 2024 136.0 140.0 134.6 138.5 401.68 Thousand
24 Jan, 2024 133.0 139.0 129.62 137.0 379.97 Thousand
23 Jan, 2024 123.0 136.0 119.8 133.7 548.85 Thousand
22 Jan, 2024 126.5 126.5 118.0 122.5 1.68 Million
19 Jan, 2024 125.9 130.13 120.0 127.0 537.06 Thousand
18 Jan, 2024 129.53 129.53 122.2 122.7 1.4 Million
17 Jan, 2024 132.5 135.5 125.0 127.0 555.78 Thousand