Synthomer plc (SYNT)

GBX 61.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 163.0 168.8 161.8 164.0 190.31 Thousand
21 Nov, 2024 160.0 163.8 157.0 163.8 334.4 Thousand
20 Nov, 2024 163.0 168.59 158.98 159.0 354.02 Thousand
19 Nov, 2024 173.0 173.2 164.2 165.6 183.02 Thousand
18 Nov, 2024 178.4 178.4 169.4 173.4 180.99 Thousand
15 Nov, 2024 173.0 177.21 170.0 174.0 261.3 Thousand
14 Nov, 2024 166.0 172.0 166.0 171.2 203.44 Thousand
13 Nov, 2024 177.8 177.8 167.2 168.6 374.59 Thousand
12 Nov, 2024 181.2 181.2 172.6 176.0 771.01 Thousand
11 Nov, 2024 180.6 184.0 178.4 181.2 210.22 Thousand