Synthomer plc (SYNT.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 148.67 149.6 137.4 140.2 443.82 Thousand
12 Feb, 2024 138.0 149.2 136.43 148.0 470.17 Thousand
09 Feb, 2024 139.0 139.9 131.9 135.2 263.5 Thousand
08 Feb, 2024 138.4 142.2 136.0 138.0 223.29 Thousand
07 Feb, 2024 146.8 147.0 137.6 138.0 277.72 Thousand
06 Feb, 2024 143.81 146.8 139.2 146.8 312.12 Thousand
05 Feb, 2024 151.56 154.1 142.1 142.3 357.06 Thousand
02 Feb, 2024 149.3 157.2 143.6 150.8 636.24 Thousand
01 Feb, 2024 158.98 159.1 144.8 144.8 537.92 Thousand
31 Jan, 2024 140.0 158.9 137.4 157.0 1.6 Million