Synthomer plc (SYNT)

GBX 61.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 187.4 188.2 178.6 178.8 379.67 Thousand
07 Nov, 2024 180.0 189.8 178.8 188.2 217.49 Thousand
06 Nov, 2024 182.0 187.67 177.8 181.0 183.41 Thousand
05 Nov, 2024 184.8 189.8 181.4 181.8 167.26 Thousand
04 Nov, 2024 184.0 188.8 184.0 185.0 166.18 Thousand
01 Nov, 2024 180.0 186.0 178.8 185.6 220.38 Thousand
31 Oct, 2024 176.0 187.0 175.0 180.0 560.4 Thousand
30 Oct, 2024 169.6 175.0 167.0 172.8 863.88 Thousand
29 Oct, 2024 175.0 176.0 168.0 171.0 806.11 Thousand
28 Oct, 2024 175.0 180.4 173.0 177.2 184.13 Thousand