Synthomer plc (SYNT.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 191.83 191.83 180.1 182.8 201 Thousand
29 Dec, 2023 190.0 190.1 181.8 189.7 69.45 Thousand
28 Dec, 2023 184.1 191.3 183.2 184.9 144.78 Thousand
27 Dec, 2023 180.09 191.5 178.6 188.8 99.83 Thousand
22 Dec, 2023 186.7 186.7 182.4 183.3 114.27 Thousand
21 Dec, 2023 181.4 187.5 181.4 184.5 198.16 Thousand
20 Dec, 2023 185.9 190.4 179.77 185.8 571.7 Thousand
19 Dec, 2023 186.0 187.82 181.7 183.9 222.33 Thousand
18 Dec, 2023 181.9 185.5 172.55 184.3 381.79 Thousand
15 Dec, 2023 182.18 190.1 176.9 178.0 656.39 Thousand