Synthomer plc (SYNT)
GBX 61.3
(0.66%)
GBX 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 180.0 | 186.4 | 175.0 | 181.6 | 2.3 Million |
| 10 Oct, 2024 | 183.8 | 183.8 | 177.2 | 179.6 | 335.56 Thousand |
| 09 Oct, 2024 | 193.0 | 193.0 | 184.0 | 185.2 | 671.27 Thousand |
| 08 Oct, 2024 | 190.0 | 193.82 | 187.0 | 189.6 | 523.77 Thousand |
| 07 Oct, 2024 | 196.8 | 201.0 | 194.0 | 195.2 | 199.19 Thousand |
| 04 Oct, 2024 | 203.0 | 208.5 | 198.0 | 198.2 | 327.07 Thousand |
| 03 Oct, 2024 | 206.5 | 210.73 | 203.2 | 205.5 | 440.46 Thousand |
| 02 Oct, 2024 | 213.5 | 216.0 | 206.5 | 207.5 | 251.49 Thousand |
| 01 Oct, 2024 | 220.0 | 220.0 | 211.0 | 214.5 | 1.15 Million |
| 30 Sep, 2024 | 229.0 | 229.0 | 210.5 | 222.0 | 287.53 Thousand |
SYS
SYS1
TAB
SYME
SYN
SYNC