Synthomer plc (SYNT)
GBX 61.3
(0.66%)
GBX 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 214.0 | 221.5 | 210.95 | 220.0 | 586.89 Thousand |
| 12 Sep, 2024 | 215.0 | 216.0 | 210.0 | 211.0 | 156.78 Thousand |
| 11 Sep, 2024 | 219.0 | 219.0 | 207.82 | 212.0 | 331.78 Thousand |
| 10 Sep, 2024 | 218.0 | 219.0 | 212.5 | 216.0 | 244.78 Thousand |
| 09 Sep, 2024 | 213.0 | 220.0 | 213.0 | 219.5 | 165.96 Thousand |
| 06 Sep, 2024 | 231.5 | 231.5 | 213.5 | 213.5 | 564.12 Thousand |
| 05 Sep, 2024 | 222.0 | 231.0 | 222.0 | 223.0 | 238.55 Thousand |
| 04 Sep, 2024 | 225.0 | 228.0 | 216.0 | 226.5 | 366.84 Thousand |
| 03 Sep, 2024 | 236.0 | 242.0 | 227.0 | 227.0 | 395.67 Thousand |
| 02 Sep, 2024 | 242.5 | 244.0 | 236.0 | 236.5 | 213.91 Thousand |
SYS
SYS1
TAB
SYME
SYN
SYNC