Synthomer plc (SYNT.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 200.0 202.5 196.5 198.5 776.24 Thousand
01 Nov, 2023 191.0 196.6 189.0 196.0 826.74 Thousand
31 Oct, 2023 187.0 193.0 184.5 189.5 1.43 Million
30 Oct, 2023 179.5 189.5 179.5 189.5 735.27 Thousand
27 Oct, 2023 186.5 191.0 177.0 178.5 492.17 Thousand
26 Oct, 2023 179.0 191.5 176.0 190.0 876.71 Thousand
25 Oct, 2023 180.0 180.5 171.5 177.5 818.47 Thousand
24 Oct, 2023 173.0 185.0 173.0 183.0 483.85 Thousand
23 Oct, 2023 175.5 179.0 168.0 177.0 886.63 Thousand
20 Oct, 2023 190.5 191.0 178.0 179.0 1.1 Million