Synthomer plc (SYNT.L)

GBp 93.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 203.0 217.4 191.9 215.2 1.71 Million
12 Mar, 2024 149.0 199.9 149.0 195.0 1.96 Million
11 Mar, 2024 140.5 143.61 137.2 143.6 313.83 Thousand
08 Mar, 2024 143.0 146.9 139.1 140.2 454.17 Thousand
07 Mar, 2024 144.9 147.4 140.0 143.6 292.49 Thousand
06 Mar, 2024 144.0 149.8 142.0 142.0 361.79 Thousand
05 Mar, 2024 149.0 149.0 145.0 145.5 245.59 Thousand
04 Mar, 2024 150.98 154.7 145.8 145.8 299.73 Thousand
01 Mar, 2024 146.7 154.9 146.0 154.0 392.99 Thousand
29 Feb, 2024 148.0 151.6 142.1 145.7 4.55 Million