Synthomer plc (SYNT)

GBX 61.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 244.5 251.0 232.0 243.5 148.67 Thousand
29 Aug, 2024 237.5 241.0 236.5 241.0 169.49 Thousand
28 Aug, 2024 242.0 242.5 230.5 237.5 168.45 Thousand
27 Aug, 2024 246.0 248.5 234.55 240.0 288.48 Thousand
23 Aug, 2024 235.0 245.0 231.0 244.0 101.97 Thousand
22 Aug, 2024 240.0 250.11 235.98 236.0 196.95 Thousand
21 Aug, 2024 230.0 241.07 230.0 241.0 196.64 Thousand
20 Aug, 2024 233.0 235.5 223.5 230.0 266.53 Thousand
19 Aug, 2024 237.0 237.5 224.0 233.0 243.93 Thousand
16 Aug, 2024 224.0 239.42 224.0 230.5 714.6 Thousand