Synthomer plc (SYNT.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 193.0 197.8 177.1 179.7 760.82 Thousand
15 Nov, 2023 204.2 217.79 188.6 194.0 844.69 Thousand
14 Nov, 2023 200.2 211.2 195.1 210.2 597.66 Thousand
13 Nov, 2023 202.8 205.0 195.1 197.6 505.92 Thousand
10 Nov, 2023 210.0 210.0 194.2 200.8 1.1 Million
09 Nov, 2023 203.2 212.4 196.0 203.8 360.4 Thousand
08 Nov, 2023 197.0 206.0 196.0 204.0 520.74 Thousand
07 Nov, 2023 207.0 208.0 198.0 200.0 560.49 Thousand
06 Nov, 2023 208.0 215.9 204.7 206.0 436.13 Thousand
03 Nov, 2023 201.0 211.0 199.62 208.0 876.32 Thousand