Synthomer plc (SYNT.L)

GBp 93.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 156.0 157.92 148.6 149.7 363.16 Thousand
27 Feb, 2024 152.0 157.6 152.0 157.0 427.26 Thousand
26 Feb, 2024 158.0 158.0 149.2 152.1 206.97 Thousand
23 Feb, 2024 156.0 159.09 153.1 155.6 292.27 Thousand
22 Feb, 2024 153.7 158.7 149.8 157.9 196.13 Thousand
21 Feb, 2024 153.34 155.1 147.0 151.4 322.26 Thousand
20 Feb, 2024 156.0 161.51 154.37 155.1 381.72 Thousand
19 Feb, 2024 157.0 157.0 151.9 156.1 295.3 Thousand
16 Feb, 2024 154.8 157.0 151.2 155.8 420.6 Thousand
15 Feb, 2024 150.0 157.06 149.1 154.8 498.22 Thousand