Synthomer plc (SYNT)
GBX 61.3
(0.66%)
GBX 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 271.0 | 286.0 | 269.5 | 280.5 | 272.93 Thousand |
| 17 Jul, 2024 | 268.0 | 277.5 | 263.5 | 276.0 | 253.65 Thousand |
| 16 Jul, 2024 | 276.0 | 277.39 | 266.0 | 266.0 | 171.18 Thousand |
| 15 Jul, 2024 | 270.0 | 279.4 | 269.0 | 276.5 | 152.27 Thousand |
| 12 Jul, 2024 | 265.0 | 275.5 | 263.0 | 274.5 | 498.46 Thousand |
| 11 Jul, 2024 | 267.0 | 270.38 | 262.0 | 264.5 | 175.21 Thousand |
| 10 Jul, 2024 | 263.5 | 271.0 | 259.0 | 267.5 | 131.06 Thousand |
| 09 Jul, 2024 | 280.0 | 280.5 | 262.5 | 264.0 | 217.33 Thousand |
| 08 Jul, 2024 | 283.0 | 291.0 | 275.5 | 275.5 | 236.36 Thousand |
| 05 Jul, 2024 | 285.0 | 296.0 | 280.5 | 288.0 | 316.08 Thousand |
SYS
SYS1
TAB
SYME
SYN
SYNC