Synthomer plc (SYNT)
GBX 61.3
(0.66%)
GBX 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 267.0 | 267.0 | 246.42 | 256.5 | 419.46 Thousand |
| 19 Jun, 2024 | 280.0 | 280.5 | 260.0 | 260.5 | 327.83 Thousand |
| 18 Jun, 2024 | 265.0 | 277.95 | 263.0 | 274.5 | 233.58 Thousand |
| 17 Jun, 2024 | 272.0 | 272.37 | 259.5 | 263.0 | 765.41 Thousand |
| 14 Jun, 2024 | 272.0 | 276.5 | 267.5 | 271.0 | 309.73 Thousand |
| 13 Jun, 2024 | 290.0 | 294.0 | 275.0 | 276.5 | 213.78 Thousand |
| 12 Jun, 2024 | 306.0 | 306.0 | 289.0 | 289.0 | 197.66 Thousand |
| 11 Jun, 2024 | 297.5 | 306.0 | 290.0 | 297.0 | 444.78 Thousand |
| 10 Jun, 2024 | 310.0 | 310.0 | 301.0 | 302.0 | 250.53 Thousand |
| 07 Jun, 2024 | 304.0 | 309.5 | 295.0 | 307.0 | 167.22 Thousand |
SYS
SYS1
TAB
SYME
SYN
SYNC