Synthomer plc (SYNT)
GBX 61.3
(0.66%)
GBX 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 315.5 | 322.5 | 300.5 | 302.0 | 213.9 Thousand |
| 21 May, 2024 | 330.0 | 338.0 | 305.0 | 316.0 | 860.92 Thousand |
| 20 May, 2024 | 332.0 | 336.5 | 325.5 | 334.0 | 240.59 Thousand |
| 17 May, 2024 | 332.0 | 337.5 | 321.0 | 330.5 | 669.8 Thousand |
| 16 May, 2024 | 307.0 | 331.0 | 299.5 | 327.5 | 727.45 Thousand |
| 15 May, 2024 | 292.0 | 310.0 | 289.0 | 304.5 | 1.86 Million |
| 14 May, 2024 | 285.0 | 294.5 | 285.0 | 288.0 | 366.47 Thousand |
| 13 May, 2024 | 283.0 | 301.5 | 279.72 | 288.5 | 817.8 Thousand |
| 10 May, 2024 | 280.0 | 288.0 | 280.0 | 281.0 | 236.94 Thousand |
| 09 May, 2024 | 283.5 | 289.5 | 271.14 | 287.0 | 812.86 Thousand |
SYS
SYS1
TAB
SYME
SYN
SYNC