Synthomer plc (SYNT)
GBX 61.3
(0.66%)
GBX 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 302.0 | 310.0 | 296.0 | 304.0 | 203.6 Thousand |
| 05 Jun, 2024 | 301.5 | 308.0 | 295.5 | 305.0 | 183.57 Thousand |
| 04 Jun, 2024 | 303.0 | 310.5 | 291.5 | 301.0 | 292.62 Thousand |
| 03 Jun, 2024 | 296.0 | 311.0 | 290.5 | 305.5 | 262.36 Thousand |
| 31 May, 2024 | 298.0 | 298.0 | 284.13 | 290.0 | 418.36 Thousand |
| 30 May, 2024 | 280.0 | 294.98 | 278.0 | 289.5 | 255.52 Thousand |
| 29 May, 2024 | 296.0 | 305.5 | 280.0 | 280.5 | 500.15 Thousand |
| 28 May, 2024 | 308.0 | 312.5 | 297.0 | 300.5 | 364.33 Thousand |
| 24 May, 2024 | 298.0 | 308.0 | 284.5 | 306.0 | 474.13 Thousand |
| 23 May, 2024 | 300.0 | 305.1 | 291.0 | 291.5 | 361.42 Thousand |
SYS
SYS1
TAB
SYME
SYN
SYNC