Synthomer plc (SYNT.L)

GBp 130.8

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 326.31 326.31 300.53 302.01 631.64 Thousand
20 Sep, 2023 309.37 331.32 309.37 318.8 399.35 Thousand
19 Sep, 2023 331.47 342.37 311.39 313.06 460.79 Thousand
18 Sep, 2023 360.93 364.03 318.51 324.1 480.14 Thousand
15 Sep, 2023 357.4 373.09 347.68 351.95 2.22 Million
14 Sep, 2023 333.09 361.23 333.09 353.57 578.14 Thousand