Synthomer plc (SYNT.L)

GBp 93.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 132.5 135.5 125.0 127.0 555.78 Thousand
16 Jan, 2024 137.0 139.5 133.0 134.3 348.83 Thousand
15 Jan, 2024 140.0 144.0 135.5 137.4 452.18 Thousand
12 Jan, 2024 150.88 153.0 141.0 141.5 964.01 Thousand
11 Jan, 2024 157.0 160.4 150.3 150.3 489.8 Thousand
10 Jan, 2024 174.7 174.7 156.0 157.1 947.96 Thousand
09 Jan, 2024 178.4 178.4 170.0 170.2 351.73 Thousand
08 Jan, 2024 176.59 181.0 172.77 174.4 249.83 Thousand
05 Jan, 2024 172.12 181.5 170.1 179.0 227.93 Thousand
04 Jan, 2024 177.2 177.2 170.3 173.3 281.38 Thousand