Synthomer plc (SYNT)
GBX 61.3
(0.66%)
GBX 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 143.0 | 146.9 | 139.1 | 140.2 | 1.2 Million |
| 07 Mar, 2024 | 144.9 | 147.4 | 140.0 | 143.6 | 387.96 Thousand |
| 06 Mar, 2024 | 144.0 | 149.8 | 142.0 | 142.0 | 455.37 Thousand |
| 05 Mar, 2024 | 149.0 | 149.0 | 145.0 | 145.5 | 350.47 Thousand |
| 04 Mar, 2024 | 153.9 | 154.7 | 145.8 | 145.8 | 463.53 Thousand |
| 01 Mar, 2024 | 146.7 | 154.9 | 146.0 | 154.0 | 485.05 Thousand |
| 29 Feb, 2024 | 148.0 | 151.6 | 142.1 | 145.7 | 7.13 Million |
| 28 Feb, 2024 | 156.0 | 157.92 | 148.6 | 149.7 | 447.92 Thousand |
| 27 Feb, 2024 | 152.0 | 157.6 | 152.0 | 157.0 | 528.71 Thousand |
| 26 Feb, 2024 | 158.0 | 158.0 | 149.2 | 152.1 | 287.68 Thousand |
SYS
SYS1
TAB
SYME
SYN
SYNC