Synthomer plc (SYNT)

GBX 61.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 156.0 159.09 153.1 155.6 390.87 Thousand
22 Feb, 2024 153.7 158.7 149.8 157.9 311.71 Thousand
21 Feb, 2024 154.6 155.1 147.0 151.4 376.63 Thousand
20 Feb, 2024 155.8 161.51 154.37 155.1 496.9 Thousand
19 Feb, 2024 157.0 157.0 151.9 156.1 387.65 Thousand
16 Feb, 2024 154.8 157.0 151.2 155.8 591.61 Thousand
15 Feb, 2024 150.0 157.06 149.1 154.8 637.97 Thousand
14 Feb, 2024 143.0 151.9 140.0 149.5 539.53 Thousand
13 Feb, 2024 149.0 149.6 137.4 140.2 538.32 Thousand
12 Feb, 2024 138.0 149.2 136.43 148.0 593.35 Thousand