GBp 93.0
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 228.0 | 233.0 | 228.0 | 232.0 | 1.25 Million |
04 Oct, 2023 | 232.0 | 233.0 | 227.0 | 230.69 | 450.61 Thousand |
03 Oct, 2023 | 234.0 | 234.0 | 228.0 | 232.0 | 697.3 Thousand |
02 Oct, 2023 | 229.0 | 233.0 | 219.0 | 233.0 | 891.79 Thousand |
29 Sep, 2023 | 257.0 | 257.0 | 226.0 | 232.0 | 1.26 Million |
28 Sep, 2023 | 280.0 | 282.7 | 248.85 | 250.0 | 803.68 Thousand |
27 Sep, 2023 | 297.11 | 297.11 | 273.35 | 275.86 | 573.87 Thousand |
26 Sep, 2023 | 294.64 | 301.37 | 272.58 | 292.21 | 230.97 Thousand |
25 Sep, 2023 | 299.35 | 310.85 | 288.89 | 296.85 | 445.89 Thousand |
22 Sep, 2023 | 304.81 | 317.33 | 300.24 | 305.69 | 1.57 Million |
300033
301188
KILITCH
LEDIBOND
2170
CYB