Synthomer plc (SYNT.L)

GBp 93.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 233.0 233.0 222.0 223.0 1.54 Million
05 Oct, 2023 228.0 233.0 228.0 232.0 1.25 Million
04 Oct, 2023 232.0 233.0 227.0 230.69 450.61 Thousand
03 Oct, 2023 234.0 234.0 228.0 232.0 697.3 Thousand
02 Oct, 2023 229.0 233.0 219.0 233.0 891.79 Thousand
29 Sep, 2023 257.0 257.0 226.0 232.0 1.26 Million
28 Sep, 2023 280.0 282.7 248.85 250.0 803.68 Thousand
27 Sep, 2023 297.11 297.11 273.35 275.86 573.87 Thousand
26 Sep, 2023 294.64 301.37 272.58 292.21 230.97 Thousand
25 Sep, 2023 299.35 310.85 288.89 296.85 445.89 Thousand