Synthomer plc (SYNT)

GBX 61.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 236.8 241.8 228.51 232.8 427.99 Thousand
21 Mar, 2024 233.0 242.6 226.8 239.6 380.24 Thousand
20 Mar, 2024 226.6 232.4 225.56 231.2 369.37 Thousand
19 Mar, 2024 228.0 241.4 222.4 234.4 608.34 Thousand
18 Mar, 2024 233.0 252.2 226.57 230.0 2.22 Million
15 Mar, 2024 213.0 237.6 212.0 235.0 2.39 Million
14 Mar, 2024 215.2 218.8 207.0 213.6 815.08 Thousand
13 Mar, 2024 203.0 217.4 191.9 215.2 2.2 Million
12 Mar, 2024 149.0 199.9 149.0 195.0 2.46 Million
11 Mar, 2024 140.5 143.61 137.2 143.6 1.16 Million