Synthomer plc (SYNT.L)

GBp 93.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 297.11 297.11 273.35 275.86 573.87 Thousand
26 Sep, 2023 294.64 301.37 272.58 292.21 230.97 Thousand
25 Sep, 2023 299.35 310.85 288.89 296.85 445.89 Thousand
22 Sep, 2023 304.81 317.33 300.24 305.69 1.57 Million
21 Sep, 2023 326.31 326.31 300.53 302.01 631.64 Thousand
20 Sep, 2023 309.37 331.32 309.37 318.8 399.35 Thousand
19 Sep, 2023 331.47 342.37 311.39 313.06 460.79 Thousand
18 Sep, 2023 360.93 364.03 318.51 324.1 480.14 Thousand
15 Sep, 2023 357.4 373.09 347.68 351.95 2.22 Million
14 Sep, 2023 333.09 361.23 333.09 353.57 578.14 Thousand