Synthomer plc (SYNT.L)

GBp 93.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 229.0 233.0 219.0 233.0 891.79 Thousand
29 Sep, 2023 257.0 257.0 226.0 232.0 1.26 Million
28 Sep, 2023 280.0 282.7 248.85 250.0 803.68 Thousand
27 Sep, 2023 297.11 297.11 273.35 275.86 573.87 Thousand
26 Sep, 2023 294.64 301.37 272.58 292.21 230.97 Thousand
25 Sep, 2023 299.35 310.85 288.89 296.85 445.89 Thousand
22 Sep, 2023 304.81 317.33 300.24 305.69 1.57 Million
21 Sep, 2023 326.31 326.31 300.53 302.01 631.64 Thousand
20 Sep, 2023 309.37 331.32 309.37 318.8 399.35 Thousand
19 Sep, 2023 331.47 342.37 311.39 313.06 460.79 Thousand