Synthomer plc (SYNT)

GBX 61.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 258.0 261.5 251.0 253.5 308.63 Thousand
08 Apr, 2024 253.0 263.5 251.0 258.0 372.23 Thousand
05 Apr, 2024 250.5 256.0 248.5 252.5 249.36 Thousand
04 Apr, 2024 250.0 258.5 250.0 258.5 739.46 Thousand
03 Apr, 2024 250.0 261.5 250.0 254.0 522.25 Thousand
02 Apr, 2024 264.0 264.5 250.5 253.0 486.02 Thousand
28 Mar, 2024 242.0 263.0 240.0 259.8 848.66 Thousand
27 Mar, 2024 232.4 241.4 228.0 241.4 870.92 Thousand
26 Mar, 2024 230.0 240.0 229.6 236.8 367.44 Thousand
25 Mar, 2024 230.0 235.0 227.68 232.6 300.01 Thousand