Synthomer plc (SYNT.L)

GBp 93.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 201.0 207.0 195.0 195.0 1.02 Million
13 Oct, 2023 203.0 207.5 195.0 197.5 1.72 Million
12 Oct, 2023 211.0 218.04 202.0 212.0 627.5 Thousand
11 Oct, 2023 212.0 216.96 208.0 211.0 652.44 Thousand
10 Oct, 2023 212.0 234.22 209.0 213.0 1.77 Million
09 Oct, 2023 224.0 228.0 210.0 213.0 788.79 Thousand
06 Oct, 2023 233.0 233.0 222.0 223.0 1.54 Million
05 Oct, 2023 228.0 233.0 228.0 232.0 1.25 Million
04 Oct, 2023 232.0 233.0 227.0 230.69 450.61 Thousand
03 Oct, 2023 234.0 234.0 228.0 232.0 697.3 Thousand