Synthomer plc (SYNT.L)

GBp 93.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 202.8 205.0 195.1 197.6 505.92 Thousand
10 Nov, 2023 210.0 210.0 194.2 200.8 1.1 Million
09 Nov, 2023 203.2 212.4 196.0 203.8 360.4 Thousand
08 Nov, 2023 197.0 206.0 196.0 204.0 520.74 Thousand
07 Nov, 2023 207.0 208.0 198.0 200.0 560.49 Thousand
06 Nov, 2023 208.0 215.9 204.7 206.0 436.13 Thousand
03 Nov, 2023 201.0 211.0 199.62 208.0 876.32 Thousand
02 Nov, 2023 200.0 202.5 196.5 198.5 776.24 Thousand
01 Nov, 2023 191.0 196.6 189.0 196.0 826.74 Thousand
31 Oct, 2023 187.0 193.0 184.5 189.5 1.43 Million