Synthomer plc (SYNT)
GBX 61.3
(0.66%)
GBX 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 139.0 | 139.9 | 131.9 | 135.2 | 333 Thousand |
| 08 Feb, 2024 | 138.4 | 142.2 | 136.0 | 138.0 | 294.74 Thousand |
| 07 Feb, 2024 | 147.0 | 147.0 | 137.6 | 138.0 | 388.58 Thousand |
| 06 Feb, 2024 | 144.0 | 146.8 | 139.2 | 146.8 | 366.46 Thousand |
| 05 Feb, 2024 | 150.8 | 154.1 | 142.1 | 142.3 | 414.49 Thousand |
| 02 Feb, 2024 | 147.0 | 157.2 | 143.6 | 150.8 | 733.12 Thousand |
| 01 Feb, 2024 | 154.0 | 159.1 | 144.8 | 144.8 | 676.89 Thousand |
| 31 Jan, 2024 | 140.0 | 158.9 | 137.4 | 157.0 | 1.82 Million |
| 30 Jan, 2024 | 131.4 | 141.3 | 131.4 | 140.0 | 1.76 Million |
| 29 Jan, 2024 | 137.0 | 138.5 | 130.76 | 134.7 | 576.73 Thousand |
SYS
SYS1
TAB
SYME
SYN
SYNC