Synthomer plc (SYNT)

GBX 61.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 152.0 153.0 141.0 141.5 1.43 Million
11 Jan, 2024 157.0 160.4 150.3 150.3 525.68 Thousand
10 Jan, 2024 174.7 174.7 156.0 157.1 1.17 Million
09 Jan, 2024 178.4 178.4 170.0 170.2 437.84 Thousand
08 Jan, 2024 179.0 181.0 172.77 174.4 280.15 Thousand
05 Jan, 2024 172.3 181.5 170.1 179.0 269.44 Thousand
04 Jan, 2024 177.2 177.2 170.3 173.3 385.91 Thousand
03 Jan, 2024 179.2 185.9 172.0 175.4 367.16 Thousand
02 Jan, 2024 190.0 191.83 180.1 182.8 262.07 Thousand
29 Dec, 2023 190.0 190.1 181.8 189.7 689.5 Thousand