Synthomer plc (SYNT)

GBX 61.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 184.1 191.3 183.2 184.9 809.87 Thousand
27 Dec, 2023 180.0 191.5 178.6 188.8 777.17 Thousand
22 Dec, 2023 185.1 186.7 182.4 183.3 833.71 Thousand
21 Dec, 2023 181.4 187.5 181.4 184.5 237.96 Thousand
20 Dec, 2023 185.9 190.4 179.77 185.8 815.21 Thousand
19 Dec, 2023 186.0 187.82 181.7 183.9 383.28 Thousand
18 Dec, 2023 176.9 185.5 172.55 184.3 516.67 Thousand
15 Dec, 2023 180.0 190.1 176.9 178.0 1 Million
14 Dec, 2023 168.4 187.5 166.6 178.2 1.05 Million
13 Dec, 2023 172.0 175.0 165.1 172.2 334.21 Thousand