Synthomer plc (SYNT)

GBX 61.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 183.0 183.0 172.0 175.4 471.74 Thousand
27 Nov, 2023 184.0 189.3 178.3 179.1 232.63 Thousand
24 Nov, 2023 179.5 187.6 178.0 186.5 275.22 Thousand
23 Nov, 2023 178.5 184.8 173.0 184.1 318.91 Thousand
22 Nov, 2023 181.0 181.0 173.31 176.8 310.09 Thousand
21 Nov, 2023 182.3 185.1 174.6 174.6 471.04 Thousand
20 Nov, 2023 182.6 189.4 180.1 180.5 196.82 Thousand
17 Nov, 2023 176.0 194.6 174.58 186.2 361.69 Thousand
16 Nov, 2023 193.0 197.8 177.1 179.7 760.82 Thousand
15 Nov, 2023 204.2 217.79 188.6 194.0 844.69 Thousand