Synthomer plc (SYNT)

GBX 61.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 179.0 179.0 167.6 171.2 586.45 Thousand
11 Dec, 2023 186.3 186.3 175.4 175.6 329.31 Thousand
08 Dec, 2023 182.5 186.0 173.14 180.9 295.7 Thousand
07 Dec, 2023 182.0 182.7 171.8 182.5 184.52 Thousand
06 Dec, 2023 176.0 182.0 174.0 179.8 177.17 Thousand
05 Dec, 2023 176.6 179.4 171.82 176.0 210.03 Thousand
04 Dec, 2023 185.5 189.9 175.1 179.1 200.73 Thousand
01 Dec, 2023 176.4 182.5 167.0 182.5 583.17 Thousand
30 Nov, 2023 178.4 181.6 172.4 172.4 734.99 Thousand
29 Nov, 2023 173.0 184.14 173.0 177.8 279.84 Thousand