Synthomer plc (SYNT)

GBX 61.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 183.8 183.8 175.6 175.6 225.12 Thousand
24 Oct, 2024 184.0 186.0 180.01 181.2 2.24 Million
23 Oct, 2024 180.0 183.8 177.6 182.0 654.62 Thousand
22 Oct, 2024 176.4 187.0 172.6 179.2 5.82 Million
21 Oct, 2024 176.0 181.6 174.0 175.4 352.3 Thousand
18 Oct, 2024 178.0 184.6 176.0 177.4 257.31 Thousand
17 Oct, 2024 189.0 189.0 178.4 178.4 1.54 Million
16 Oct, 2024 184.0 188.0 182.8 183.0 381.92 Thousand
15 Oct, 2024 180.0 185.8 178.8 184.2 295.33 Thousand
14 Oct, 2024 185.0 187.6 180.0 182.0 316.78 Thousand