Synthomer plc (SYNT.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 310.0 310.0 301.0 302.0 250.54 Thousand
07 Jun, 2024 304.0 309.5 295.0 307.0 167.22 Thousand
06 Jun, 2024 302.0 310.0 296.0 304.0 203.6 Thousand
05 Jun, 2024 301.5 308.0 295.5 305.0 183.57 Thousand
04 Jun, 2024 303.0 310.5 291.5 301.0 292.63 Thousand
03 Jun, 2024 296.0 311.0 290.5 305.5 262.36 Thousand
31 May, 2024 298.0 298.0 284.13 290.0 418.36 Thousand
30 May, 2024 280.0 294.98 278.0 289.5 255.51 Thousand
29 May, 2024 296.0 305.5 280.0 280.5 500.15 Thousand
28 May, 2024 308.0 312.5 297.0 300.5 364.34 Thousand