Synthomer plc (SYNT.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 238.0 241.5 231.0 236.0 239.48 Thousand
09 Aug, 2024 238.5 247.0 235.5 239.5 187.84 Thousand
08 Aug, 2024 252.5 252.5 231.0 237.0 203.08 Thousand
07 Aug, 2024 234.0 248.0 234.0 244.5 312.32 Thousand
06 Aug, 2024 246.0 254.0 230.0 236.5 286.48 Thousand
05 Aug, 2024 242.11 246.0 222.0 246.0 674.23 Thousand
02 Aug, 2024 251.5 261.5 245.5 245.5 230.05 Thousand
01 Aug, 2024 262.0 276.5 254.5 257.5 152.84 Thousand
31 Jul, 2024 262.0 270.0 262.0 265.0 78.3 Thousand
30 Jul, 2024 257.0 275.67 252.5 259.5 370.23 Thousand