Synthomer plc (SYNT)

GBX 61.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 121.4 123.74 119.0 121.0 898.02 Thousand
16 Jun, 2025 117.0 122.4 115.4 120.2 3.63 Million
13 Jun, 2025 115.0 117.0 111.8 115.8 292.52 Thousand
12 Jun, 2025 115.4 118.4 113.0 116.0 304.27 Thousand
11 Jun, 2025 117.0 121.4 116.41 117.2 296.93 Thousand
10 Jun, 2025 111.6 121.6 111.6 119.0 352.47 Thousand
09 Jun, 2025 108.8 114.8 108.8 114.6 182.69 Thousand
06 Jun, 2025 109.2 119.8 107.6 110.8 501.32 Thousand
05 Jun, 2025 108.0 110.4 106.2 110.4 256.41 Thousand
04 Jun, 2025 105.6 110.8 105.6 108.2 295.05 Thousand