Synthomer plc (SYNT.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 238.72 242.0 227.0 227.0 395.67 Thousand
02 Sep, 2024 242.5 244.0 236.0 236.5 213.91 Thousand
30 Aug, 2024 244.5 251.0 232.0 243.5 148.67 Thousand
29 Aug, 2024 239.19 241.0 236.5 241.0 169.49 Thousand
28 Aug, 2024 242.0 242.5 230.5 237.5 170.28 Thousand
27 Aug, 2024 246.0 248.5 234.55 240.0 288.48 Thousand
23 Aug, 2024 235.0 245.0 231.0 244.0 101.97 Thousand
22 Aug, 2024 240.0 250.11 235.98 236.0 196.95 Thousand
21 Aug, 2024 230.0 241.07 230.0 241.0 196.64 Thousand
20 Aug, 2024 235.5 235.5 223.5 230.0 266.53 Thousand