Synthomer plc (SYNT)
GBX 61.3
(0.66%)
GBX 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 60.5 | 64.7 | 59.0 | 64.2 | 2.58 Million |
| 11 Aug, 2025 | 62.6 | 63.0 | 59.2 | 59.6 | 943.57 Thousand |
| 08 Aug, 2025 | 64.8 | 64.8 | 61.5 | 61.8 | 1.22 Million |
| 07 Aug, 2025 | 64.0 | 64.7 | 62.3 | 64.4 | 1.62 Million |
| 06 Aug, 2025 | 65.0 | 65.8 | 61.0 | 63.2 | 3.33 Million |
| 05 Aug, 2025 | 77.8 | 77.8 | 62.0 | 63.0 | 5.97 Million |
| 04 Aug, 2025 | 81.1 | 82.0 | 78.71 | 78.8 | 514.74 Thousand |
| 01 Aug, 2025 | 82.4 | 82.6 | 79.1 | 80.0 | 889.93 Thousand |
| 31 Jul, 2025 | 86.8 | 86.89 | 79.1 | 82.0 | 1.42 Million |
| 30 Jul, 2025 | 90.0 | 90.9 | 84.1 | 84.4 | 677.16 Thousand |
SYS
SYS1
TAB
SYME
SYN
SYNC