Synthomer plc (SYNT.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 220.0 220.0 211.0 214.5 1.15 Million
30 Sep, 2024 229.0 229.0 210.5 222.0 287.53 Thousand
27 Sep, 2024 217.31 228.5 216.5 227.5 265.59 Thousand
26 Sep, 2024 209.0 223.5 209.0 222.0 491.94 Thousand
25 Sep, 2024 209.0 216.85 196.0 213.0 2.48 Million
24 Sep, 2024 220.5 224.0 210.0 210.0 552.78 Thousand
23 Sep, 2024 228.0 228.0 219.0 221.5 409.05 Thousand
20 Sep, 2024 220.0 226.43 218.0 222.0 707.71 Thousand
19 Sep, 2024 216.5 229.5 216.5 224.0 658.76 Thousand
18 Sep, 2024 217.62 219.5 216.0 219.0 102.42 Thousand