Synthomer plc (SYNT.L)

GBp 93.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 130.57 133.0 127.2 129.6 439.53 Thousand
19 Feb, 2025 136.9 138.0 130.8 131.0 313.15 Thousand
18 Feb, 2025 137.0 139.8 133.0 137.0 405.89 Thousand
17 Feb, 2025 140.9 144.6 137.0 137.4 106.79 Thousand
14 Feb, 2025 142.0 144.0 140.37 141.0 149.4 Thousand
13 Feb, 2025 138.0 144.8 137.4 142.8 298.08 Thousand
12 Feb, 2025 146.1 146.4 138.0 138.8 214.92 Thousand
11 Feb, 2025 148.25 152.4 145.4 145.4 342.58 Thousand
10 Feb, 2025 151.4 152.4 148.0 149.6 526.11 Thousand
07 Feb, 2025 152.8 152.8 148.2 150.0 1.28 Million