Synthomer plc (SYNT)
GBX 61.3
(0.66%)
GBX 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 59.7 | 60.27 | 58.43 | 58.9 | 275.72 Thousand |
| 09 Sep, 2025 | 59.2 | 60.6 | 57.4 | 59.3 | 2.08 Million |
| 08 Sep, 2025 | 60.0 | 60.9 | 58.6 | 59.1 | 254.01 Thousand |
| 05 Sep, 2025 | 59.0 | 61.2 | 59.0 | 59.6 | 1.3 Million |
| 04 Sep, 2025 | 59.6 | 60.5 | 57.8 | 59.8 | 957.26 Thousand |
| 03 Sep, 2025 | 60.0 | 61.2 | 58.2 | 58.5 | 893.67 Thousand |
| 02 Sep, 2025 | 61.3 | 61.9 | 58.4 | 59.6 | 720.32 Thousand |
| 01 Sep, 2025 | 60.0 | 61.7 | 60.0 | 60.7 | 256.05 Thousand |
| 29 Aug, 2025 | 61.7 | 62.45 | 60.5 | 60.6 | 436.55 Thousand |
| 28 Aug, 2025 | 62.2 | 65.1 | 61.8 | 62.3 | 585.5 Thousand |
SYS
SYS1
TAB
SYME
SYN
SYNC