GBp 93.0
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 122.0 | 125.44 | 114.0 | 114.4 | 1.78 Million |
12 Mar, 2025 | 137.2 | 137.7 | 124.0 | 124.8 | 842.58 Thousand |
11 Mar, 2025 | 136.6 | 139.8 | 126.5 | 137.2 | 588.09 Thousand |
10 Mar, 2025 | 152.0 | 157.6 | 138.2 | 138.6 | 998.72 Thousand |
07 Mar, 2025 | 153.0 | 155.4 | 147.4 | 154.8 | 338.91 Thousand |
06 Mar, 2025 | 137.0 | 153.0 | 135.5 | 153.0 | 818.85 Thousand |
05 Mar, 2025 | 125.0 | 135.2 | 123.0 | 135.0 | 422.84 Thousand |
04 Mar, 2025 | 129.2 | 130.8 | 122.0 | 122.2 | 566.08 Thousand |
03 Mar, 2025 | 127.6 | 133.77 | 127.6 | 129.0 | 173.32 Thousand |
28 Feb, 2025 | 130.4 | 132.01 | 128.4 | 130.2 | 231.18 Thousand |
300033
301188
KILITCH
LEDIBOND
2170
CYB