Synthomer plc (SYNT.L)

GBp 93.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 117.2 122.16 115.8 118.4 451.67 Thousand
13 Mar, 2025 122.0 125.44 114.0 114.4 1.78 Million
12 Mar, 2025 137.2 137.7 124.0 124.8 842.58 Thousand
11 Mar, 2025 136.6 139.8 126.5 137.2 588.09 Thousand
10 Mar, 2025 152.0 157.6 138.2 138.6 998.72 Thousand
07 Mar, 2025 153.0 155.4 147.4 154.8 338.91 Thousand
06 Mar, 2025 137.0 153.0 135.5 153.0 818.85 Thousand
05 Mar, 2025 125.0 135.2 123.0 135.0 422.84 Thousand
04 Mar, 2025 129.2 130.8 122.0 122.2 566.08 Thousand
03 Mar, 2025 127.6 133.77 127.6 129.0 173.32 Thousand