Synthomer plc (SYNT.L)

GBp 93.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 136.6 139.8 126.5 137.2 588.09 Thousand
10 Mar, 2025 152.0 157.6 138.2 138.6 998.72 Thousand
07 Mar, 2025 153.0 155.4 147.4 154.8 338.91 Thousand
06 Mar, 2025 137.0 153.0 135.5 153.0 818.85 Thousand
05 Mar, 2025 125.0 135.2 123.0 135.0 422.84 Thousand
04 Mar, 2025 129.2 130.8 122.0 122.2 566.08 Thousand
03 Mar, 2025 127.6 133.77 127.6 129.0 173.32 Thousand
28 Feb, 2025 130.4 132.01 128.4 130.2 231.18 Thousand
27 Feb, 2025 133.07 136.8 128.4 133.2 242.9 Thousand
26 Feb, 2025 130.0 138.8 130.0 133.8 275.59 Thousand