Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 89.24 | 90.8 | 88.2 | 88.5 | 288.81 Thousand |
| 07 May, 2025 | 90.0 | 91.9 | 88.2 | 89.0 | 569.13 Thousand |
| 06 May, 2025 | 89.8 | 91.7 | 89.4 | 90.0 | 1.1 Million |
| 02 May, 2025 | 90.9 | 91.4 | 89.9 | 90.0 | 304.5 Thousand |
| 01 May, 2025 | 90.7 | 92.7 | 90.55 | 90.7 | 302.61 Thousand |
| 30 Apr, 2025 | 93.02 | 93.1 | 90.4 | 90.5 | 409.25 Thousand |
| 29 Apr, 2025 | 94.91 | 95.0 | 93.2 | 93.2 | 324.26 Thousand |
| 28 Apr, 2025 | 91.7 | 94.1 | 91.6 | 94.1 | 266.48 Thousand |
| 25 Apr, 2025 | 90.7 | 93.0 | 89.2 | 93.0 | 236.93 Thousand |
| 24 Apr, 2025 | 88.4 | 90.7 | 88.1 | 90.7 | 282.67 Thousand |
JILL
301121
ZUBN
ZUMZ
000561
IAU