Syncona Limited (SYNC.L)

GBp 101.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 99.0 100.56 98.85 99.0 334.89 Thousand
16 Jan, 2025 98.0 99.42 98.0 99.0 454.87 Thousand
15 Jan, 2025 94.9 98.1 94.2 98.1 500.68 Thousand
14 Jan, 2025 94.4 94.4 92.98 93.1 742.31 Thousand
13 Jan, 2025 92.81 94.53 92.1 92.7 1.19 Million
10 Jan, 2025 92.8 94.3 92.6 94.0 1.43 Million
09 Jan, 2025 91.51 93.6 90.83 91.2 876.88 Thousand
08 Jan, 2025 96.5 96.88 90.0 90.0 2.24 Million
07 Jan, 2025 101.0 101.6 96.68 96.7 675.9 Thousand
06 Jan, 2025 102.02 103.0 100.2 100.2 1.37 Million